Primeton Information Technologies, Inc. (688118.SS)
CNY 23.39
(4.89%)
CNY 23.39
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 23.55 | 23.55 | 23.0 | 23.24 | 221.82 Thousand |
| 22 May, 2025 | 23.48 | 23.7 | 23.1 | 23.54 | 150.75 Thousand |
| 21 May, 2025 | 23.94 | 24.18 | 23.62 | 23.72 | 93.6 Thousand |
| 20 May, 2025 | 24.05 | 24.05 | 23.7 | 23.71 | 134.69 Thousand |
| 19 May, 2025 | 24.01 | 24.1 | 23.63 | 23.92 | 210.11 Thousand |
| 16 May, 2025 | 24.03 | 24.58 | 23.82 | 23.85 | 2.34 Million |
| 15 May, 2025 | 25.18 | 25.18 | 23.98 | 24.11 | 3.23 Million |
| 14 May, 2025 | 25.63 | 25.99 | 24.94 | 25.22 | 3.51 Million |
| 13 May, 2025 | 25.61 | 26.65 | 25.6 | 25.62 | 5.44 Million |
| 12 May, 2025 | 25.13 | 26.13 | 25.03 | 25.5 | 4.48 Million |
DDC
JAYIND
000210
JTS
BYOGF
7284