Primeton Information Technologies, Inc. (688118.SS)
CNY 23.39
(4.89%)
CNY 23.39
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 26.45 | 26.59 | 24.76 | 24.82 | 4.46 Million |
| 08 May, 2025 | 25.94 | 27.1 | 25.5 | 26.41 | 6.07 Million |
| 07 May, 2025 | 24.45 | 26.68 | 24.45 | 25.9 | 8.76 Million |
| 06 May, 2025 | 23.79 | 24.33 | 23.4 | 24.26 | 3.86 Million |
| 30 Apr, 2025 | 22.3 | 23.98 | 21.97 | 23.39 | 5.54 Million |
| 29 Apr, 2025 | 21.99 | 22.4 | 21.5 | 22.3 | 2.51 Million |
| 28 Apr, 2025 | 22.25 | 22.78 | 21.73 | 21.9 | 2.64 Million |
| 25 Apr, 2025 | 21.8 | 22.39 | 21.65 | 22.25 | 3.43 Million |
| 24 Apr, 2025 | 23.02 | 23.1 | 21.58 | 21.99 | 4 Million |
| 23 Apr, 2025 | 24.14 | 24.39 | 22.61 | 23.15 | 6.92 Million |
DDC
JAYIND
000210
JTS
BYOGF
7284