Primeton Information Technologies, Inc. (688118.SS)
CNY 23.39
(4.89%)
CNY 23.39
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 21.34 | 23.32 | 21.3 | 22.93 | 4.45 Million |
| 19 Nov, 2024 | 21.3 | 21.58 | 20.48 | 21.32 | 4.12 Million |
| 18 Nov, 2024 | 23.63 | 24.13 | 20.9 | 21.24 | 4.45 Million |
| 15 Nov, 2024 | 23.28 | 24.56 | 23.24 | 23.41 | 4.36 Million |
| 14 Nov, 2024 | 24.8 | 25.05 | 23.43 | 23.67 | 3.46 Million |
| 13 Nov, 2024 | 24.1 | 25.24 | 23.76 | 24.87 | 5.49 Million |
| 12 Nov, 2024 | 25.51 | 25.66 | 23.7 | 24.03 | 5.4 Million |
| 11 Nov, 2024 | 24.96 | 25.68 | 24.0 | 25.58 | 7.58 Million |
| 08 Nov, 2024 | 25.76 | 25.76 | 23.51 | 24.2 | 6.05 Million |
| 07 Nov, 2024 | 23.82 | 25.39 | 23.37 | 24.85 | 7.11 Million |
DDC
JAYIND
000210
JTS
BYOGF
7284