Primeton Information Technologies, Inc. (688118.SS)
CNY 23.39
(4.89%)
CNY 23.39
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 19.75 | 20.28 | 19.62 | 20.05 | 1.94 Million |
| 11 Mar, 2024 | 19.0 | 19.73 | 18.8 | 19.71 | 2.45 Million |
| 08 Mar, 2024 | 18.79 | 19.16 | 18.42 | 19.1 | 3.45 Million |
| 07 Mar, 2024 | 19.6 | 19.92 | 18.6 | 18.66 | 3.74 Million |
| 06 Mar, 2024 | 19.57 | 20.06 | 19.31 | 19.56 | 2.82 Million |
| 05 Mar, 2024 | 20.05 | 20.74 | 19.49 | 19.72 | 3.49 Million |
| 04 Mar, 2024 | 20.58 | 20.77 | 19.4 | 20.35 | 3.31 Million |
| 01 Mar, 2024 | 19.61 | 20.76 | 19.53 | 20.4 | 3.93 Million |
| 29 Feb, 2024 | 18.7 | 19.6 | 18.58 | 19.6 | 4.58 Million |
| 28 Feb, 2024 | 21.97 | 22.43 | 18.6 | 18.7 | 6.27 Million |
DDC
JAYIND
000210
JTS
BYOGF
7284