Shanghai Supezet Engineering Technology Corp., Ltd. (688121.SS)

CNY 10.79

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 9.65 9.97 9.57 9.78 1.36 Million
02 Sep, 2024 10.09 10.17 9.59 9.59 2.14 Million
01 Sep, 2024 10.09 10.17 9.59 9.59 2.14 Million
30 Aug, 2024 9.58 10.24 9.58 10.07 3.42 Million
29 Aug, 2024 9.6 9.82 9.48 9.8 3.42 Million
28 Aug, 2024 9.56 9.75 9.46 9.6 1.65 Million
27 Aug, 2024 9.85 10.02 9.53 9.59 1.85 Million
26 Aug, 2024 9.75 10.04 9.73 9.84 1.85 Million
25 Aug, 2024 9.75 10.04 9.73 9.84 892.81 Thousand
23 Aug, 2024 9.8 9.84 9.62 9.75 1.06 Million