Shanghai Supezet Engineering Technology Corp., Ltd. (688121.SS)
CNY 10.79
(0.28%)
CNY 10.79
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 10.98 | 10.98 | 10.67 | 10.71 | 1.03 Million |
| 09 Aug, 2024 | 11.0 | 11.11 | 10.86 | 10.93 | 1.2 Million |
| 08 Aug, 2024 | 10.76 | 11.2 | 10.68 | 10.99 | 1.82 Million |
| 07 Aug, 2024 | 10.85 | 10.97 | 10.66 | 10.76 | 1.09 Million |
| 06 Aug, 2024 | 10.87 | 11.04 | 10.73 | 10.85 | 1.77 Million |
| 05 Aug, 2024 | 11.23 | 11.38 | 10.74 | 10.75 | 1.9 Million |
| 02 Aug, 2024 | 11.43 | 11.62 | 11.26 | 11.29 | 1.08 Million |
| 01 Aug, 2024 | 11.62 | 11.71 | 11.37 | 11.51 | 1.48 Million |
| 31 Jul, 2024 | 10.69 | 11.6 | 10.66 | 11.5 | 2.44 Million |
| 30 Jul, 2024 | 10.71 | 10.9 | 10.64 | 10.69 | 1.05 Million |
7F8
KRISHANA
051600
EXICOM
WLWHY
6224