Shanghai Supezet Engineering Technology Corp., Ltd. (688121.SS)
CNY 10.79
(0.28%)
CNY 10.79
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 16.32 | 16.64 | 16.0 | 16.04 | 2.17 Million |
| 24 Apr, 2024 | 16.02 | 16.66 | 16.0 | 16.3 | 2.12 Million |
| 23 Apr, 2024 | 16.18 | 16.7 | 15.94 | 16.01 | 2.34 Million |
| 22 Apr, 2024 | 16.58 | 16.85 | 16.0 | 16.05 | 2.79 Million |
| 19 Apr, 2024 | 17.06 | 17.24 | 16.57 | 16.8 | 1.52 Million |
| 18 Apr, 2024 | 16.95 | 17.52 | 16.26 | 17.15 | 3.24 Million |
| 17 Apr, 2024 | 16.78 | 17.58 | 16.63 | 17.19 | 4.66 Million |
| 16 Apr, 2024 | 18.33 | 18.33 | 16.5 | 16.63 | 5.91 Million |
| 15 Apr, 2024 | 18.95 | 18.95 | 17.91 | 18.42 | 3.83 Million |
| 12 Apr, 2024 | 18.49 | 19.55 | 18.22 | 18.99 | 4 Million |
7F8
KRISHANA
051600
EXICOM
WLWHY
6224