Shanghai Supezet Engineering Technology Corp., Ltd. (688121.SS)
CNY 10.79
(0.28%)
CNY 10.79
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 18.33 | 18.33 | 16.5 | 16.63 | 5.91 Million |
| 15 Apr, 2024 | 18.95 | 18.95 | 17.91 | 18.42 | 3.83 Million |
| 12 Apr, 2024 | 18.49 | 19.55 | 18.22 | 18.99 | 4 Million |
| 11 Apr, 2024 | 18.4 | 18.45 | 18.05 | 18.3 | 3.63 Million |
| 10 Apr, 2024 | 19.8 | 19.8 | 18.25 | 18.38 | 9.66 Million |
| 09 Apr, 2024 | 19.05 | 20.15 | 19.05 | 19.87 | 5.67 Million |
| 08 Apr, 2024 | 18.88 | 19.6 | 18.69 | 19.35 | 6.29 Million |
| 03 Apr, 2024 | 18.33 | 19.99 | 18.33 | 18.73 | 10.62 Million |
| 02 Apr, 2024 | 18.6 | 18.68 | 18.21 | 18.61 | 4.87 Million |
| 01 Apr, 2024 | 17.91 | 19.13 | 17.58 | 18.65 | 8.75 Million |
7F8
KRISHANA
051600
EXICOM
WLWHY
6224