Shanghai Supezet Engineering Technology Corp., Ltd. (688121.SS)
CNY 10.79
(0.28%)
CNY 10.79
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 17.71 | 18.06 | 17.45 | 17.5 | 2.58 Million |
| 11 Mar, 2024 | 17.49 | 17.6 | 17.29 | 17.57 | 1.53 Million |
| 08 Mar, 2024 | 17.39 | 17.68 | 17.06 | 17.41 | 1.86 Million |
| 07 Mar, 2024 | 17.84 | 18.18 | 17.03 | 17.45 | 3.2 Million |
| 06 Mar, 2024 | 17.45 | 18.15 | 17.45 | 17.72 | 3.29 Million |
| 05 Mar, 2024 | 17.4 | 18.23 | 17.17 | 17.61 | 3.96 Million |
| 04 Mar, 2024 | 17.78 | 17.97 | 17.08 | 17.49 | 3.13 Million |
| 01 Mar, 2024 | 17.18 | 18.36 | 16.88 | 17.84 | 4.61 Million |
| 29 Feb, 2024 | 16.96 | 17.32 | 16.56 | 17.25 | 3.77 Million |
| 28 Feb, 2024 | 18.58 | 18.65 | 16.85 | 16.88 | 5.06 Million |
7F8
KRISHANA
051600
EXICOM
WLWHY
6224