Giantec Semiconductor Corporation (688123.SS)
CNY 72.58
(1.35%)
CNY 72.58
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 76.6 | 76.6 | 76.01 | 76.01 | 106.65 Thousand |
| 19 May, 2025 | 75.5 | 75.5 | 74.38 | 74.92 | 157.79 Thousand |
| 16 May, 2025 | 74.66 | 76.78 | 74.66 | 75.49 | 3.45 Million |
| 15 May, 2025 | 75.72 | 75.88 | 73.73 | 74.99 | 2.37 Million |
| 14 May, 2025 | 75.5 | 76.9 | 74.88 | 75.7 | 2.85 Million |
| 13 May, 2025 | 77.17 | 78.04 | 74.72 | 75.0 | 3.66 Million |
| 12 May, 2025 | 76.4 | 77.29 | 74.91 | 76.51 | 3.01 Million |
| 09 May, 2025 | 76.03 | 77.2 | 75.35 | 75.85 | 2.85 Million |
| 08 May, 2025 | 75.08 | 77.56 | 74.61 | 76.36 | 4.19 Million |
| 07 May, 2025 | 75.5 | 76.09 | 73.42 | 75.6 | 4.38 Million |
ROLLT
PEB
2286
XTIA
XIOR
0QV3