CNY 72.58
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 59.02 | 62.2 | 59.02 | 60.08 | 3.43 Million |
18 Oct, 2023 | 62.38 | 62.85 | 59.22 | 59.48 | 3.95 Million |
17 Oct, 2023 | 61.01 | 62.96 | 60.3 | 62.49 | 3.02 Million |
16 Oct, 2023 | 64.01 | 64.2 | 60.48 | 61.05 | 4.53 Million |
13 Oct, 2023 | 62.5 | 65.21 | 62.31 | 63.75 | 5.58 Million |
12 Oct, 2023 | 63.66 | 64.09 | 62.33 | 62.96 | 3.98 Million |
11 Oct, 2023 | 63.82 | 64.48 | 62.08 | 63.9 | 6.23 Million |
10 Oct, 2023 | 57.2 | 65.0 | 56.72 | 62.9 | 9.5 Million |
09 Oct, 2023 | 54.85 | 58.69 | 54.66 | 56.85 | 3.76 Million |
28 Sep, 2023 | 54.63 | 55.48 | 53.87 | 55.15 | 2.54 Million |
ROLLT
PEB
2286
XTIA
XIOR
0QV3