Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 23.55 | 25.73 | 23.55 | 25.21 | 13.69 Million |
| 18 Dec, 2024 | 23.4 | 24.65 | 23.0 | 23.9 | 6.32 Million |
| 17 Dec, 2024 | 23.85 | 24.23 | 23.12 | 23.2 | 4.75 Million |
| 16 Dec, 2024 | 24.28 | 24.67 | 23.7 | 23.87 | 5.38 Million |
| 13 Dec, 2024 | 24.9 | 25.09 | 24.01 | 24.52 | 7.08 Million |
| 12 Dec, 2024 | 25.43 | 25.45 | 24.8 | 25.0 | 5.15 Million |
| 11 Dec, 2024 | 24.6 | 25.69 | 24.12 | 25.24 | 8.46 Million |
| 10 Dec, 2024 | 24.5 | 25.22 | 24.1 | 24.5 | 10.19 Million |
| 09 Dec, 2024 | 23.88 | 24.41 | 23.15 | 23.65 | 8.05 Million |
| 06 Dec, 2024 | 22.85 | 23.85 | 22.7 | 23.77 | 7.18 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH