Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 23.23 | 23.26 | 22.88 | 23.02 | 482.63 Thousand |
| 16 May, 2025 | 23.17 | 23.75 | 23.09 | 23.25 | 2.9 Million |
| 15 May, 2025 | 23.9 | 23.9 | 23.11 | 23.17 | 5.23 Million |
| 14 May, 2025 | 23.99 | 24.34 | 23.81 | 23.89 | 4.96 Million |
| 13 May, 2025 | 25.3 | 25.5 | 23.89 | 24.15 | 8.18 Million |
| 12 May, 2025 | 24.63 | 24.74 | 23.9 | 24.63 | 8.23 Million |
| 09 May, 2025 | 23.96 | 24.12 | 23.06 | 23.81 | 5.22 Million |
| 08 May, 2025 | 23.91 | 24.88 | 23.81 | 24.16 | 5.92 Million |
| 07 May, 2025 | 24.75 | 25.12 | 23.75 | 24.04 | 5.67 Million |
| 06 May, 2025 | 23.78 | 24.29 | 23.77 | 24.24 | 4.93 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH