Shanghai Titan Scientific Co.,Ltd. (688133.SS)
CNY 23.31
(-6.72%)
CNY 23.31
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.17 | 22.71 | 21.91 | 22.54 | 1.93 Million |
| 15 May, 2025 | 22.49 | 22.59 | 22.1 | 22.23 | 2.09 Million |
| 14 May, 2025 | 22.69 | 23.03 | 22.52 | 22.62 | 1.88 Million |
| 13 May, 2025 | 23.08 | 23.47 | 22.69 | 22.77 | 3.13 Million |
| 12 May, 2025 | 22.76 | 23.01 | 22.33 | 22.77 | 3.93 Million |
| 09 May, 2025 | 23.56 | 23.7 | 22.58 | 22.66 | 3.76 Million |
| 08 May, 2025 | 23.85 | 24.0 | 23.5 | 23.6 | 2.4 Million |
| 07 May, 2025 | 24.13 | 24.6 | 23.55 | 23.85 | 3.55 Million |
| 06 May, 2025 | 23.51 | 24.05 | 23.28 | 23.89 | 4.37 Million |
| 30 Apr, 2025 | 24.79 | 24.8 | 23.18 | 23.31 | 7.88 Million |
KMRCF
FLOW
GESI
YACAF
CPIN
2543