Shanghai Titan Scientific Co.,Ltd. (688133.SS)
CNY 23.31
(-6.72%)
CNY 23.31
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 25.53 | 26.23 | 24.67 | 26.1 | 4.64 Million |
| 06 Nov, 2024 | 24.06 | 25.96 | 24.0 | 25.23 | 6.57 Million |
| 05 Nov, 2024 | 23.59 | 24.5 | 22.43 | 24.06 | 3.41 Million |
| 04 Nov, 2024 | 23.55 | 24.19 | 23.05 | 23.31 | 2.92 Million |
| 01 Nov, 2024 | 22.9 | 25.3 | 22.71 | 22.9 | 5.54 Million |
| 31 Oct, 2024 | 22.51 | 22.92 | 21.88 | 22.91 | 2.91 Million |
| 30 Oct, 2024 | 22.98 | 23.03 | 21.71 | 22.51 | 3.59 Million |
| 29 Oct, 2024 | 23.88 | 24.42 | 22.7 | 23.04 | 4.82 Million |
| 28 Oct, 2024 | 22.11 | 23.76 | 21.82 | 23.68 | 5.65 Million |
| 25 Oct, 2024 | 19.93 | 22.6 | 19.88 | 22.16 | 5.82 Million |
KMRCF
FLOW
GESI
YACAF
CPIN
2543