Shanghai Titan Scientific Co.,Ltd. (688133.SS)
CNY 23.31
(-6.72%)
CNY 23.31
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 23.06 | 24.37 | 23.06 | 23.5 | 4.01 Million |
| 31 Mar, 2025 | 23.72 | 23.77 | 22.35 | 23.06 | 4.1 Million |
| 28 Mar, 2025 | 24.01 | 24.85 | 23.8 | 23.89 | 3.03 Million |
| 27 Mar, 2025 | 23.45 | 24.58 | 22.96 | 24.12 | 2.66 Million |
| 26 Mar, 2025 | 23.41 | 23.91 | 23.32 | 23.55 | 1.6 Million |
| 25 Mar, 2025 | 24.5 | 24.65 | 23.15 | 23.41 | 3.08 Million |
| 24 Mar, 2025 | 23.09 | 24.8 | 22.94 | 24.48 | 7.19 Million |
| 21 Mar, 2025 | 23.92 | 24.07 | 22.98 | 23.03 | 3.66 Million |
| 20 Mar, 2025 | 24.5 | 24.72 | 23.9 | 23.98 | 2.04 Million |
| 19 Mar, 2025 | 23.77 | 24.9 | 23.75 | 24.55 | 3.11 Million |
KMRCF
FLOW
GESI
YACAF
CPIN
2543