Beijing Roborock Technology Co., Ltd. (688169.SS)

CNY 193.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 218.01 219.82 216.29 218.22 2.15 Million
18 Dec, 2024 224.27 224.93 217.88 221.38 2.32 Million
17 Dec, 2024 220.99 229.66 220.88 224.31 2.98 Million
16 Dec, 2024 220.8 225.5 216.6 222.94 3.76 Million
13 Dec, 2024 220.5 226.73 218.18 223.12 8.93 Million
12 Dec, 2024 225.0 226.83 220.52 223.12 4.19 Million
11 Dec, 2024 231.63 232.52 223.2 224.51 3.58 Million
10 Dec, 2024 236.1 236.71 228.5 231.64 4.13 Million
09 Dec, 2024 225.0 229.62 221.6 226.51 2.54 Million
06 Dec, 2024 218.0 229.0 217.3 226.0 3.54 Million