Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 236.3 | 239.9 | 235.02 | 238.16 | 176.82 Thousand |
| 22 May, 2025 | 228.23 | 233.47 | 227.28 | 232.28 | 149.18 Thousand |
| 21 May, 2025 | 225.8 | 230.8 | 225.46 | 230.8 | 141.42 Thousand |
| 20 May, 2025 | 219.0 | 221.35 | 218.9 | 221.22 | 75.13 Thousand |
| 19 May, 2025 | 216.69 | 218.8 | 213.78 | 214.27 | 155.05 Thousand |
| 16 May, 2025 | 219.68 | 220.8 | 216.28 | 218.0 | 1.85 Million |
| 15 May, 2025 | 217.48 | 220.78 | 214.2 | 220.68 | 2.26 Million |
| 14 May, 2025 | 213.0 | 219.99 | 210.87 | 218.5 | 2.58 Million |
| 13 May, 2025 | 221.2 | 222.0 | 212.0 | 213.99 | 2.65 Million |
| 12 May, 2025 | 206.88 | 218.19 | 206.88 | 217.67 | 3.5 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU