Beijing Roborock Technology Co., Ltd. (688169.SS)
CNY 193.48
(4.32%)
CNY 193.48
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 237.9 | 243.88 | 236.56 | 239.1 | 2.76 Million |
| 07 Feb, 2025 | 234.76 | 240.67 | 232.17 | 237.03 | 3.7 Million |
| 06 Feb, 2025 | 221.0 | 236.49 | 221.0 | 234.76 | 4.24 Million |
| 05 Feb, 2025 | 232.01 | 232.19 | 215.81 | 223.55 | 3.92 Million |
| 27 Jan, 2025 | 228.21 | 234.81 | 226.03 | 228.79 | 2.73 Million |
| 24 Jan, 2025 | 228.0 | 229.92 | 223.12 | 227.78 | 2.72 Million |
| 23 Jan, 2025 | 235.51 | 237.93 | 228.51 | 229.18 | 2.81 Million |
| 22 Jan, 2025 | 236.28 | 238.66 | 228.07 | 235.22 | 2.68 Million |
| 21 Jan, 2025 | 236.0 | 239.73 | 232.5 | 238.66 | 2.55 Million |
| 20 Jan, 2025 | 238.83 | 240.93 | 233.85 | 235.0 | 2.26 Million |
OAK-PB
NAG
BRZL
GECCO
CUBEXTUB
ASCU