Guangdong Weide Information Technology CO,.Ltd. (688171.SS)
CNY 20.5
(5.02%)
CNY 20.5
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 29.24 | 30.55 | 29.24 | 30.43 | 452.63 Thousand |
| 15 May, 2025 | 30.02 | 30.6 | 29.5 | 29.5 | 508.22 Thousand |
| 14 May, 2025 | 31.65 | 32.2 | 31.0 | 31.24 | 637.35 Thousand |
| 13 May, 2025 | 29.44 | 30.77 | 29.44 | 30.29 | 700.89 Thousand |
| 12 May, 2025 | 29.11 | 29.99 | 29.0 | 29.15 | 964.81 Thousand |
| 09 May, 2025 | 28.96 | 31.2 | 28.12 | 29.4 | 9.32 Million |
| 08 May, 2025 | 25.5 | 31.56 | 24.58 | 28.98 | 13.63 Million |
| 07 May, 2025 | 22.32 | 26.32 | 22.32 | 26.32 | 7.12 Million |
| 06 May, 2025 | 20.9 | 22.18 | 20.85 | 21.93 | 3.73 Million |
| 30 Apr, 2025 | 19.5 | 20.87 | 18.81 | 20.5 | 4.92 Million |
600116
AVIX
024110
3585
7860
SBNY