Jiangsu Cai Qin Technology Co., Ltd (688182.SS)
CNY 25.92
(2.73%)
CNY 25.92
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25.36 | 26.26 | 25.1 | 25.92 | 5.86 Million |
| 29 Apr, 2025 | 25.1 | 25.6 | 24.71 | 25.23 | 3.65 Million |
| 28 Apr, 2025 | 25.18 | 25.44 | 24.68 | 25.01 | 3.72 Million |
| 25 Apr, 2025 | 25.36 | 25.88 | 24.87 | 25.33 | 6.31 Million |
| 24 Apr, 2025 | 25.73 | 25.74 | 24.11 | 25.6 | 9.65 Million |
| 23 Apr, 2025 | 25.55 | 26.2 | 25.36 | 25.72 | 7.4 Million |
| 22 Apr, 2025 | 26.36 | 26.46 | 25.39 | 25.47 | 10.08 Million |
| 21 Apr, 2025 | 26.5 | 26.8 | 25.48 | 26.53 | 16.2 Million |
| 18 Apr, 2025 | 22.41 | 27.16 | 22.41 | 27.16 | 16 Million |
| 17 Apr, 2025 | 22.5 | 23.35 | 22.5 | 22.63 | 4.45 Million |
DNIYY
0607
KEN
MCHHF
ZNWD
RLFTF