Jiangsu Cai Qin Technology Co., Ltd (688182.SS)
CNY 25.92
(2.73%)
CNY 25.92
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 25.75 | 27.7 | 25.18 | 26.88 | 9.92 Million |
| 15 May, 2025 | 25.62 | 25.62 | 24.78 | 25.48 | 3.78 Million |
| 14 May, 2025 | 25.51 | 26.38 | 25.33 | 25.62 | 3.01 Million |
| 13 May, 2025 | 26.37 | 26.85 | 25.68 | 25.81 | 4.03 Million |
| 12 May, 2025 | 25.72 | 26.59 | 25.7 | 26.2 | 4.89 Million |
| 09 May, 2025 | 26.78 | 26.78 | 25.16 | 25.72 | 5.55 Million |
| 08 May, 2025 | 26.54 | 26.66 | 26.13 | 26.53 | 4.6 Million |
| 07 May, 2025 | 26.7 | 27.86 | 26.34 | 26.54 | 7.75 Million |
| 06 May, 2025 | 26.2 | 26.61 | 25.91 | 26.17 | 7.18 Million |
| 30 Apr, 2025 | 25.36 | 26.26 | 25.1 | 25.92 | 5.86 Million |
DNIYY
0607
KEN
MCHHF
ZNWD
RLFTF