Jiangsu Cai Qin Technology Co., Ltd (688182.SS)
CNY 25.92
(2.73%)
CNY 25.92
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 26.68 | 26.97 | 24.33 | 25.25 | 13.47 Million |
| 27 Feb, 2025 | 25.88 | 26.99 | 25.5 | 26.7 | 15.32 Million |
| 26 Feb, 2025 | 24.08 | 28.0 | 23.51 | 26.14 | 30.96 Million |
| 25 Feb, 2025 | 20.0 | 24.32 | 19.88 | 24.32 | 23.16 Million |
| 24 Feb, 2025 | 21.02 | 21.22 | 20.06 | 20.27 | 8.11 Million |
| 21 Feb, 2025 | 20.05 | 21.27 | 19.84 | 21.27 | 10.65 Million |
| 20 Feb, 2025 | 19.58 | 20.45 | 19.51 | 20.05 | 7.98 Million |
| 19 Feb, 2025 | 19.47 | 19.98 | 19.44 | 19.7 | 7.04 Million |
| 18 Feb, 2025 | 18.42 | 20.17 | 18.42 | 19.47 | 12.37 Million |
| 17 Feb, 2025 | 18.0 | 18.95 | 17.98 | 18.66 | 7.54 Million |
DNIYY
0607
KEN
MCHHF
ZNWD
RLFTF