Jiangsu Cai Qin Technology Co., Ltd (688182.SS)
CNY 25.92
(2.73%)
CNY 25.92
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 21.02 | 21.22 | 20.06 | 20.27 | 8.11 Million |
| 21 Feb, 2025 | 20.05 | 21.27 | 19.84 | 21.27 | 10.65 Million |
| 20 Feb, 2025 | 19.58 | 20.45 | 19.51 | 20.05 | 7.98 Million |
| 19 Feb, 2025 | 19.47 | 19.98 | 19.44 | 19.7 | 7.04 Million |
| 18 Feb, 2025 | 18.42 | 20.17 | 18.42 | 19.47 | 12.37 Million |
| 17 Feb, 2025 | 18.0 | 18.95 | 17.98 | 18.66 | 7.54 Million |
| 14 Feb, 2025 | 18.0 | 18.29 | 17.83 | 17.92 | 2.55 Million |
| 13 Feb, 2025 | 18.53 | 18.55 | 17.98 | 18.0 | 4.47 Million |
| 12 Feb, 2025 | 18.11 | 18.59 | 17.88 | 18.46 | 4.47 Million |
| 11 Feb, 2025 | 18.65 | 18.65 | 18.0 | 18.11 | 3.59 Million |
DNIYY
0607
KEN
MCHHF
ZNWD
RLFTF