CanSino Biologics Inc. (688185.SS)

CNY 56.85

(4.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 55.97 58.05 55.97 57.62 1.93 Million
15 May, 2025 55.95 56.08 55.27 55.6 575.85 Thousand
14 May, 2025 55.56 56.58 55.49 55.93 971 Thousand
13 May, 2025 56.5 56.5 55.46 55.88 941.37 Thousand
12 May, 2025 56.2 56.2 55.2 55.85 972.27 Thousand
09 May, 2025 57.0 57.2 55.84 55.88 757.79 Thousand
08 May, 2025 56.76 57.37 56.47 57.1 722.53 Thousand
07 May, 2025 57.5 57.97 56.5 56.94 1.15 Million
06 May, 2025 56.84 57.5 56.04 57.14 1.33 Million
30 Apr, 2025 56.0 57.79 55.6 56.85 1.82 Million