Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 168.71 169.99 165.0 166.83 614.32 Thousand
18 Oct, 2023 168.99 170.89 166.47 169.26 463.46 Thousand
17 Oct, 2023 170.61 172.02 167.11 168.57 502.72 Thousand
16 Oct, 2023 169.96 172.5 167.87 171.07 492.43 Thousand
13 Oct, 2023 172.14 173.21 168.93 169.28 436.85 Thousand
12 Oct, 2023 174.76 177.44 168.57 172.0 1.02 Million
11 Oct, 2023 176.78 176.8 171.58 174.5 886.63 Thousand
10 Oct, 2023 187.58 187.58 175.93 176.78 1.11 Million
09 Oct, 2023 177.06 189.83 177.06 188.7 856.18 Thousand
28 Sep, 2023 177.64 182.11 176.19 178.14 776.78 Thousand