Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 180.72 182.66 175.38 176.87 966.7 Thousand
26 Sep, 2023 177.14 183.49 176.69 182.45 701.83 Thousand
25 Sep, 2023 175.79 180.35 174.41 178.22 752.23 Thousand
22 Sep, 2023 174.36 177.52 172.85 176.71 719.48 Thousand
21 Sep, 2023 173.16 174.29 171.44 172.9 474.06 Thousand
20 Sep, 2023 173.21 174.99 171.71 172.86 475.06 Thousand
19 Sep, 2023 174.61 174.63 171.65 172.99 569.39 Thousand
18 Sep, 2023 171.43 174.83 169.54 173.19 919.19 Thousand
15 Sep, 2023 175.8 177.09 170.08 171.81 869.16 Thousand
14 Sep, 2023 179.89 180.18 172.36 174.32 1.02 Million