SICC Co., Ltd. (688234.SS)

CNY 58.08

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 62.5 63.0 62.03 62.5 653.96 Thousand
22 May, 2025 64.8 65.0 63.57 64.0 1.97 Million
21 May, 2025 64.77 67.5 64.77 65.69 4.28 Million
20 May, 2025 59.93 60.07 59.12 59.26 247.22 Thousand
19 May, 2025 60.3 60.49 59.66 60.1 361.17 Thousand
16 May, 2025 59.8 62.18 59.0 60.74 6.04 Million
15 May, 2025 58.4 60.4 57.94 60.15 5.89 Million
14 May, 2025 58.23 59.37 58.2 58.51 2.96 Million
13 May, 2025 60.25 60.66 58.06 58.14 4.71 Million
12 May, 2025 58.8 59.2 57.8 58.92 3.58 Million