Goodwill E-Health Info Co., Ltd. (688246.SS)

CNY 29.56

(3.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 16.75 17.06 16.6 16.8 656.76 Thousand
22 Aug, 2024 17.05 17.58 16.6 16.85 1.5 Million
21 Aug, 2024 17.18 17.22 16.6 16.79 1.5 Million
20 Aug, 2024 18.12 18.54 17.02 17.19 2.29 Million
19 Aug, 2024 18.54 18.77 18.26 18.31 2.29 Million
18 Aug, 2024 18.54 18.77 18.26 18.31 843.87 Thousand
16 Aug, 2024 18.25 19.04 18.25 18.77 808.83 Thousand
15 Aug, 2024 18.49 18.87 18.09 18.61 918.67 Thousand
14 Aug, 2024 19.2 19.3 18.4 18.42 1.61 Million
13 Aug, 2024 19.16 19.24 18.81 19.08 1.61 Million