Goodwill E-Health Info Co., Ltd. (688246.SS)

CNY 29.56

(3.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 19.61 20.57 19.1 20.3 1.31 Million
30 Jul, 2024 19.49 19.86 19.39 19.43 840.21 Thousand
29 Jul, 2024 18.75 19.88 18.52 19.61 1.66 Million
26 Jul, 2024 19.21 19.39 18.67 19.13 1.11 Million
25 Jul, 2024 18.98 19.49 18.95 19.06 1.59 Million
24 Jul, 2024 20.94 20.94 19.28 19.4 3.06 Million
23 Jul, 2024 20.13 21.96 20.13 21.21 3.53 Million
22 Jul, 2024 19.56 20.55 19.56 20.3 1.47 Million
19 Jul, 2024 19.46 20.0 19.45 19.71 586.45 Thousand
18 Jul, 2024 19.28 20.06 18.83 19.6 927.15 Thousand