Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 29.56
(3.5%)
CNY 29.56
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 20.56 | 20.75 | 20.0 | 20.41 | 969.97 Thousand |
| 28 Jun, 2024 | 20.68 | 21.16 | 20.28 | 20.36 | 1.13 Million |
| 27 Jun, 2024 | 21.03 | 21.05 | 20.3 | 20.68 | 976.54 Thousand |
| 26 Jun, 2024 | 20.19 | 21.0 | 19.81 | 20.98 | 1.02 Million |
| 25 Jun, 2024 | 20.75 | 20.93 | 19.66 | 20.23 | 1.56 Million |
| 24 Jun, 2024 | 21.49 | 21.5 | 20.6 | 20.76 | 1.14 Million |
| 21 Jun, 2024 | 21.99 | 21.99 | 21.4 | 21.73 | 1.02 Million |
| 20 Jun, 2024 | 22.0 | 22.8 | 21.9 | 21.93 | 1.44 Million |
| 19 Jun, 2024 | 23.4 | 23.4 | 22.16 | 22.34 | 933.73 Thousand |
| 18 Jun, 2024 | 22.4 | 23.48 | 22.25 | 22.87 | 1.31 Million |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ