Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 29.56
(3.5%)
CNY 29.56
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 22.38 | 22.59 | 21.8 | 22.44 | 1.19 Million |
| 14 Jun, 2024 | 23.3 | 23.3 | 22.22 | 22.45 | 978.46 Thousand |
| 13 Jun, 2024 | 23.1 | 23.36 | 22.66 | 23.14 | 1.75 Million |
| 12 Jun, 2024 | 22.37 | 23.21 | 22.28 | 22.98 | 1.75 Million |
| 11 Jun, 2024 | 21.7 | 22.47 | 21.1 | 22.3 | 1.38 Million |
| 07 Jun, 2024 | 22.0 | 22.51 | 21.3 | 21.85 | 1.57 Million |
| 06 Jun, 2024 | 22.99 | 22.99 | 21.14 | 22.0 | 2.66 Million |
| 05 Jun, 2024 | 23.62 | 23.63 | 22.61 | 22.77 | 1.58 Million |
| 04 Jun, 2024 | 24.05 | 24.43 | 23.0 | 23.5 | 2.45 Million |
| 03 Jun, 2024 | 25.67 | 25.67 | 24.08 | 24.29 | 2.41 Million |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ