CNY 46.51
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 26.18 | 26.26 | 25.26 | 25.41 | 1.39 Million |
09 May, 2024 | 25.89 | 26.41 | 25.89 | 26.0 | 1.51 Million |
08 May, 2024 | 26.54 | 26.72 | 25.84 | 25.86 | 1.9 Million |
07 May, 2024 | 26.69 | 27.09 | 26.34 | 26.84 | 2 Million |
06 May, 2024 | 26.89 | 27.56 | 26.43 | 26.64 | 2.27 Million |
05 May, 2024 | 26.89 | 27.56 | 26.43 | 26.64 | 2.27 Million |
30 Apr, 2024 | 27.14 | 27.34 | 26.23 | 26.56 | 2.73 Million |
29 Apr, 2024 | 25.73 | 27.49 | 25.73 | 27.14 | 3.08 Million |
28 Apr, 2024 | 25.73 | 27.49 | 25.73 | 27.14 | 3.08 Million |
26 Apr, 2024 | 24.21 | 25.21 | 24.04 | 25.08 | 2.6 Million |
MEFCOMCAP
603027
AWEVF
300847
UBEOF
SIPL