CNY 46.51
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 26.07 | 26.5 | 25.31 | 25.35 | 1.89 Million |
11 Apr, 2024 | 25.51 | 26.94 | 25.18 | 26.21 | 2.67 Million |
10 Apr, 2024 | 26.54 | 26.61 | 25.42 | 25.64 | 1.78 Million |
09 Apr, 2024 | 25.87 | 26.77 | 25.74 | 26.61 | 2.02 Million |
08 Apr, 2024 | 27.04 | 27.06 | 25.77 | 25.84 | 2.33 Million |
07 Apr, 2024 | 27.04 | 27.06 | 25.77 | 25.84 | 2.33 Million |
03 Apr, 2024 | 28.11 | 28.11 | 26.73 | 26.93 | 2.69 Million |
02 Apr, 2024 | 29.26 | 29.26 | 27.75 | 28.11 | 1.82 Million |
01 Apr, 2024 | 28.97 | 29.79 | 28.97 | 29.14 | 2.01 Million |
31 Mar, 2024 | 28.97 | 29.79 | 28.97 | 29.14 | 2.01 Million |
MEFCOMCAP
603027
AWEVF
300847
UBEOF
SIPL