CNY 46.51
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 32.49 | 32.78 | 31.81 | 32.26 | 4.27 Million |
18 Mar, 2024 | 32.2 | 32.24 | 31.31 | 32.04 | 3.7 Million |
17 Mar, 2024 | 32.2 | 32.24 | 31.31 | 32.04 | 3.7 Million |
15 Mar, 2024 | 32.14 | 32.14 | 30.99 | 32.07 | 3.32 Million |
14 Mar, 2024 | 33.0 | 33.34 | 31.45 | 32.21 | 4.12 Million |
13 Mar, 2024 | 31.92 | 33.79 | 31.69 | 33.0 | 5 Million |
12 Mar, 2024 | 31.41 | 31.91 | 30.95 | 31.79 | 3.94 Million |
11 Mar, 2024 | 29.69 | 31.19 | 29.31 | 30.99 | 3.43 Million |
10 Mar, 2024 | 29.69 | 31.19 | 29.31 | 30.99 | 3.43 Million |
08 Mar, 2024 | 29.07 | 30.45 | 28.56 | 30.05 | 3.35 Million |
MEFCOMCAP
603027
AWEVF
300847
UBEOF
SIPL