Jiangsu Eazytec Co., Ltd. (688258.SS)

CNY 46.51

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 24.19 24.51 20.95 22.03 3.4 Million
04 Feb, 2024 24.19 24.51 20.95 22.03 3.4 Million
02 Feb, 2024 26.5 27.0 23.62 24.44 3.17 Million
01 Feb, 2024 25.98 27.22 25.72 26.53 2.01 Million
31 Jan, 2024 28.04 28.57 26.08 26.09 2.22 Million
30 Jan, 2024 28.86 29.49 27.88 27.99 1.79 Million
29 Jan, 2024 29.79 30.21 28.64 28.81 1.94 Million
28 Jan, 2024 29.79 30.21 28.64 28.81 1.94 Million
26 Jan, 2024 30.74 30.94 29.67 29.79 1.81 Million
25 Jan, 2024 29.58 31.06 29.29 30.74 2.71 Million