CNY 46.51
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 22.68 | 25.41 | 22.5 | 25.29 | 3.43 Million |
07 Feb, 2024 | 22.75 | 23.51 | 22.04 | 22.7 | 2.89 Million |
06 Feb, 2024 | 20.72 | 23.35 | 20.45 | 22.71 | 3.1 Million |
05 Feb, 2024 | 24.19 | 24.51 | 20.95 | 22.03 | 3.4 Million |
04 Feb, 2024 | 24.19 | 24.51 | 20.95 | 22.03 | 3.4 Million |
02 Feb, 2024 | 26.5 | 27.0 | 23.62 | 24.44 | 3.17 Million |
01 Feb, 2024 | 25.98 | 27.22 | 25.72 | 26.53 | 2.01 Million |
31 Jan, 2024 | 28.04 | 28.57 | 26.08 | 26.09 | 2.22 Million |
30 Jan, 2024 | 28.86 | 29.49 | 27.88 | 27.99 | 1.79 Million |
29 Jan, 2024 | 29.79 | 30.21 | 28.64 | 28.81 | 1.94 Million |
MEFCOMCAP
603027
AWEVF
300847
UBEOF
SIPL