Jiangsu Eazytec Co., Ltd. (688258.SS)

CNY 46.51

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 36.42 36.77 34.91 34.94 5 Million
14 Jan, 2024 36.42 36.77 34.91 34.94 5 Million
12 Jan, 2024 38.93 39.2 36.41 36.79 5.99 Million
11 Jan, 2024 34.83 38.99 34.51 38.42 6.62 Million
10 Jan, 2024 34.2 36.04 33.19 34.71 3.86 Million
09 Jan, 2024 32.94 34.41 32.94 33.89 1.98 Million
08 Jan, 2024 33.52 33.77 32.8 32.88 1.23 Million
07 Jan, 2024 33.52 33.77 32.8 32.88 1.23 Million
05 Jan, 2024 35.11 35.11 33.17 33.39 1.75 Million
04 Jan, 2024 34.88 35.61 34.56 34.89 1.36 Million