Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 40.88

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 38.21 39.0 37.76 38.97 1.45 Million
23 Apr, 2024 37.81 38.37 37.42 38.07 1.29 Million
22 Apr, 2024 36.93 38.35 36.17 37.68 1.71 Million
21 Apr, 2024 48.01 49.85 47.02 48.99 1.31 Million
19 Apr, 2024 38.77 38.77 37.31 37.59 1.53 Million
18 Apr, 2024 39.09 39.62 38.22 38.91 1.69 Million
17 Apr, 2024 37.78 39.23 37.78 39.08 1.82 Million
16 Apr, 2024 39.61 39.74 37.23 37.35 1.79 Million
15 Apr, 2024 40.85 41.83 39.15 39.7 1.96 Million
14 Apr, 2024 53.1 54.38 50.9 51.61 1.51 Million