Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 40.88

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 44.14 48.37 43.2 46.61 2.25 Million
28 Mar, 2024 43.15 45.0 42.38 44.14 1.53 Million
27 Mar, 2024 45.51 45.54 43.03 43.05 1.56 Million
26 Mar, 2024 46.86 47.29 45.23 45.63 1.62 Million
25 Mar, 2024 49.4 50.07 46.75 46.81 1.65 Million
24 Mar, 2024 64.22 65.09 60.77 60.85 1.27 Million
22 Mar, 2024 52.35 52.55 49.77 49.85 2.25 Million
21 Mar, 2024 53.05 53.76 52.01 52.35 1.8 Million
20 Mar, 2024 52.31 52.92 51.92 52.78 1.54 Million
19 Mar, 2024 53.26 53.27 52.19 52.27 1.68 Million