Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 40.88

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 72.52 82.69 71.54 76.86 6.53 Million
28 Nov, 2023 68.76 70.49 67.92 70.18 1.68 Million
27 Nov, 2023 66.3 68.82 66.08 68.78 1.34 Million
26 Nov, 2023 86.19 89.46 85.9 89.42 1.03 Million
24 Nov, 2023 67.62 68.05 66.15 66.44 979.55 Thousand
23 Nov, 2023 67.38 68.37 66.63 68.21 832.22 Thousand
22 Nov, 2023 68.98 68.98 66.98 66.98 1.18 Million
21 Nov, 2023 70.54 70.84 68.78 68.98 1.1 Million
20 Nov, 2023 69.93 71.0 69.37 70.45 1.02 Million
19 Nov, 2023 90.91 92.3 90.18 91.59 786.18 Thousand