Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 40.88

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 72.31 75.38 71.55 75.02 2.29 Million
10 Dec, 2023 94.0 98.0 93.02 97.52 1.76 Million
08 Dec, 2023 70.41 73.68 70.41 72.87 2.46 Million
07 Dec, 2023 71.62 72.08 69.92 70.78 1.63 Million
06 Dec, 2023 70.25 73.71 69.85 72.3 2.23 Million
05 Dec, 2023 73.23 73.23 70.31 70.41 2.15 Million
04 Dec, 2023 74.66 75.85 73.5 73.85 2.23 Million
03 Dec, 2023 97.06 98.6 95.55 96.0 1.72 Million
01 Dec, 2023 74.73 77.91 74.17 75.88 3.49 Million
30 Nov, 2023 75.01 75.75 73.46 74.69 4.14 Million