Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 40.88

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 69.58 70.38 68.93 69.25 731.59 Thousand
08 Oct, 2023 90.45 91.5 89.61 90.03 562.76 Thousand
28 Sep, 2023 68.64 70.38 68.64 69.92 818.25 Thousand
27 Sep, 2023 68.25 70.45 68.25 68.46 915.94 Thousand
26 Sep, 2023 68.65 69.92 68.0 68.86 574.88 Thousand
25 Sep, 2023 69.85 70.15 68.73 69.23 768.45 Thousand
24 Sep, 2023 90.8 91.2 89.35 90.0 591.11 Thousand
22 Sep, 2023 67.96 69.76 67.01 69.69 1.15 Million
21 Sep, 2023 67.72 68.61 67.18 67.71 969.17 Thousand
20 Sep, 2023 69.38 70.09 67.09 67.55 1.47 Million