Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 40.88

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 71.38 72.43 70.85 71.38 978.77 Thousand
17 Sep, 2023 92.79 94.16 92.1 92.79 752.9 Thousand
15 Sep, 2023 73.12 74.24 70.85 72.25 1.37 Million
14 Sep, 2023 75.32 76.22 72.38 73.06 1.19 Million