Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)
CNY 108.11
(4.87%)
CNY 108.11
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 110.5 | 110.93 | 101.06 | 101.6 | 3.84 Million |
| 30 Apr, 2025 | 103.06 | 108.75 | 102.05 | 108.11 | 3.65 Million |
| 29 Apr, 2025 | 100.15 | 103.5 | 100.15 | 103.09 | 2.35 Million |
| 28 Apr, 2025 | 99.78 | 101.57 | 95.2 | 101.21 | 3.17 Million |
| 25 Apr, 2025 | 101.75 | 104.01 | 98.18 | 100.78 | 3.79 Million |
| 24 Apr, 2025 | 98.74 | 105.0 | 97.99 | 102.77 | 5.05 Million |
| 23 Apr, 2025 | 108.14 | 109.14 | 96.97 | 97.86 | 6.45 Million |
| 22 Apr, 2025 | 105.46 | 108.73 | 104.5 | 107.6 | 3.94 Million |
| 21 Apr, 2025 | 98.5 | 105.66 | 98.5 | 105.5 | 3.31 Million |
| 18 Apr, 2025 | 100.79 | 101.78 | 98.66 | 100.0 | 1.57 Million |
8176
WSPCF
SIGNPOST
FUJIY
C76
NOW