Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)

CNY 108.11

(4.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 101.85 102.98 100.03 101.09 1.74 Million
16 Apr, 2025 99.09 103.76 98.2 101.8 3.26 Million
15 Apr, 2025 106.0 107.77 98.41 100.02 5.13 Million
14 Apr, 2025 106.57 108.66 105.01 105.77 2.13 Million
11 Apr, 2025 103.6 106.7 101.05 105.67 3.44 Million
10 Apr, 2025 98.89 106.0 97.02 103.83 4.8 Million
09 Apr, 2025 95.2 97.79 90.54 95.39 4.93 Million
08 Apr, 2025 99.02 102.27 95.67 97.0 6.37 Million
07 Apr, 2025 100.0 108.76 95.0 98.01 8.08 Million
03 Apr, 2025 107.43 109.89 106.0 109.0 3.81 Million