Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)

CNY 108.11

(4.87%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 65.35 66.18 64.2 64.2 2.37 Million
07 Feb, 2025 63.26 65.79 63.05 64.89 2.25 Million
06 Feb, 2025 63.91 64.86 62.68 63.27 1.94 Million
05 Feb, 2025 66.34 66.58 63.84 64.02 1.82 Million
27 Jan, 2025 66.36 66.9 65.4 65.8 910.85 Thousand
24 Jan, 2025 64.88 66.72 64.88 66.07 1.49 Million
23 Jan, 2025 65.39 66.3 64.8 65.05 1.46 Million
22 Jan, 2025 66.21 66.46 64.11 65.4 1.51 Million
21 Jan, 2025 65.97 66.36 64.6 66.1 1.32 Million
20 Jan, 2025 64.47 66.55 63.79 65.89 2.44 Million