Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)
CNY 108.11
(4.87%)
CNY 108.11
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 87.0 | 92.85 | 87.0 | 92.41 | 5.25 Million |
| 07 Mar, 2025 | 86.59 | 87.89 | 85.68 | 86.61 | 1.56 Million |
| 06 Mar, 2025 | 85.99 | 88.49 | 84.61 | 86.8 | 3.46 Million |
| 05 Mar, 2025 | 85.66 | 87.16 | 84.14 | 86.0 | 2.91 Million |
| 04 Mar, 2025 | 82.01 | 86.97 | 81.88 | 85.63 | 3.55 Million |
| 03 Mar, 2025 | 82.08 | 86.2 | 80.81 | 83.5 | 3.55 Million |
| 28 Feb, 2025 | 82.75 | 85.49 | 80.65 | 82.07 | 4.3 Million |
| 27 Feb, 2025 | 78.25 | 84.0 | 78.23 | 83.16 | 4.38 Million |
| 26 Feb, 2025 | 75.73 | 79.97 | 74.96 | 79.3 | 3.83 Million |
| 25 Feb, 2025 | 75.63 | 77.37 | 74.15 | 75.37 | 3.93 Million |
8176
WSPCF
SIGNPOST
FUJIY
C76
NOW