China Catalyst Holding Co., Ltd. (688267.SS)
CNY 24.98
(2.21%)
CNY 24.98
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 26.48 | 27.09 | 26.48 | 26.73 | 253.74 Thousand |
| 22 May, 2025 | 26.27 | 26.31 | 25.63 | 26.18 | 232.14 Thousand |
| 21 May, 2025 | 25.2 | 25.64 | 25.08 | 25.26 | 104.8 Thousand |
| 20 May, 2025 | 25.19 | 25.4 | 24.8 | 25.06 | 276.71 Thousand |
| 19 May, 2025 | 25.03 | 28.6 | 24.84 | 25.05 | 738.37 Thousand |
| 16 May, 2025 | 24.33 | 24.79 | 24.33 | 24.36 | 615.81 Thousand |
| 15 May, 2025 | 24.6 | 24.73 | 24.24 | 24.63 | 854.12 Thousand |
| 14 May, 2025 | 25.12 | 25.12 | 24.43 | 24.63 | 790.23 Thousand |
| 13 May, 2025 | 25.2 | 25.37 | 24.82 | 24.91 | 834.49 Thousand |
| 12 May, 2025 | 25.41 | 25.41 | 25.0 | 25.1 | 701.25 Thousand |
BA
UPP
TLIF
002026
BSTK
FACO