China Catalyst Holding Co., Ltd. (688267.SS)

CNY 24.98

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 17.1 17.15 16.81 16.81 924.08 Thousand
11 Sep, 2024 17.65 17.67 16.84 17.03 1.87 Million
10 Sep, 2024 18.24 18.28 17.5 17.65 1.87 Million
09 Sep, 2024 18.56 18.83 17.9 18.35 1.65 Million
08 Sep, 2024 18.56 18.83 17.9 18.35 1.1 Million
06 Sep, 2024 19.04 19.04 18.62 18.84 542.22 Thousand
05 Sep, 2024 19.27 19.27 18.54 19.18 699.82 Thousand
04 Sep, 2024 19.19 19.39 19.13 19.2 699.82 Thousand
03 Sep, 2024 19.32 19.53 19.24 19.32 545.29 Thousand
02 Sep, 2024 19.58 19.73 19.32 19.49 841.87 Thousand