China Catalyst Holding Co., Ltd. (688267.SS)
CNY 24.98
(2.21%)
CNY 24.98
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 20.73 | 20.77 | 19.1 | 19.43 | 1.76 Million |
| 15 Apr, 2024 | 20.81 | 21.22 | 20.4 | 20.98 | 685.09 Thousand |
| 12 Apr, 2024 | 20.9 | 21.34 | 20.79 | 21.01 | 359.23 Thousand |
| 11 Apr, 2024 | 21.02 | 21.38 | 20.9 | 20.98 | 284.67 Thousand |
| 10 Apr, 2024 | 21.5 | 21.5 | 20.88 | 21.02 | 411.2 Thousand |
| 09 Apr, 2024 | 21.23 | 21.52 | 21.06 | 21.45 | 465.77 Thousand |
| 08 Apr, 2024 | 21.17 | 21.5 | 21.1 | 21.21 | 464.48 Thousand |
| 03 Apr, 2024 | 21.29 | 21.53 | 20.95 | 21.2 | 625.01 Thousand |
| 02 Apr, 2024 | 20.93 | 21.33 | 20.72 | 21.29 | 714.44 Thousand |
| 01 Apr, 2024 | 20.3 | 20.93 | 20.21 | 20.93 | 649.7 Thousand |
BA
UPP
TLIF
002026
BSTK
FACO