Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 49.89 50.66 49.81 50.0 752.26 Thousand
17 Dec, 2024 50.52 51.01 49.89 49.9 781.2 Thousand
16 Dec, 2024 51.1 51.47 50.51 50.72 948.53 Thousand
13 Dec, 2024 52.05 52.19 51.15 51.21 1.25 Million
12 Dec, 2024 52.4 52.84 51.61 52.35 1.02 Million
11 Dec, 2024 51.69 52.95 51.69 52.35 1.14 Million
10 Dec, 2024 52.85 53.38 51.51 51.6 1.78 Million
09 Dec, 2024 52.15 52.38 51.02 51.4 964.93 Thousand
06 Dec, 2024 51.74 52.44 50.5 52.15 1.5 Million
05 Dec, 2024 51.12 52.08 51.12 51.66 817.63 Thousand